Statistics
Reference Statistical Prices [Yields] for OTC Bond Transactions/Rating Matrix(2014)
- Regarding Publication Date
The Reference Statistical Prices [Yields] for OTC Bond Transactions are calculated and published based on the quotations at 3pm on a given day, but as they are to be used as reference prices/yields for OTC bond transactions conducted the following business day, the publication date will be written as the following business day.
(e.g.)The Reference Statistical Prices [Yields] for OTC Bond Transactions calculated based on quotations at 3pm on March 31, which are published later on March 31, will have a publication date of April 1.
| Date | Reference Statistical Prices [Yields] for OTC Bond Transactions Reference for Downloaded Data |
Rating Matrix Reference for Downloaded Data |
|
| CSV item indication header |
EXCEL | CSV item indication header |
|
| 2014.12.30 |  |
 |
|
| 2014.12.29 | |
|
|
| 2014.12.26 | |
|
|
| 2014.12.25 | |
|
|
| 2014.12.24 | |
|
|
| 2014.12.22 | |
|
|
| 2014.12.19 | |
|
|
| 2014.12.18 | |
|
|
| 2014.12.17 | |
|
|
| 2014.12.16 | |
|
|
| 2014.12.15 | |
|
|
| 2014.12.12 | |
|
|
| 2014.12.11 | |
|
|
| 2014.12.10 | |
|
|
| 2014.12.9 | |
|
|
| 2014.12.8 | |
|
|
| 2014.12.5 | |
|
|
| 2014.12.4 | |
|
|
| 2014.12.3 | |
|
|
| 2014.12.2 | |
|
|
| 2014.12.1 | |
|
|
| 2014.11.28 | |
|
|
| 2014.11.27 | |
|
|
| 2014.11.26 | |
|
|
| 2014.11.25 | |
|
|
| 2014.11.21 | |
|
|
| 2014.11.20 | |
|
|
| 2014.11.19 | |
|
|
| 2014.11.18 | |
|
|
| 2014.11.17 | |
|
|
| 2014.11.14 | |
|
|
| 2014.11.13 | |
|
|
| 2014.11.12 | |
|
|
| 2014.11.11 | |
|
|
| 2014.11.10 | |
|
|
| 2014.11.7 | |
|
|
| 2014.11.6 | |
|
|
| 2014.11.5 | |
|
|
| 2014.11.4 | |
|
|
| 2014.10.31 | |
|
|
| 2014.10.30 | |
|
|
| 2014.10.29 | |
|
|
| 2014.10.28 | |
|
|
| 2014.10.27 | |
|
|
| 2014.10.24 | |
|
|
| 2014.10.23 | |
|
|
| 2014.10.22 | |
|
|
| 2014.10.21 | |
|
|
| 2014.10.20 | |
|
|
| 2014.10.17 | |
|
|
| 2014.10.16 | |
|
|
| 2014.10.15 | |
|
|
| 2014.10.14 | |
|
|
| 2014.10.10 | |
|
|
| 2014.10.9 | |
|
|
| 2014.10.8 | |
|
|
| 2014.10.7 | |
|
|
| 2014.10.6 | |
|
|
| 2014.10.3 | |
|
|
| 2014.10.2 | |
|
|
| 2014.10.1 | |
|
|
| 2014.9.30 | |
|
|
| 2014.9.29 | |
|
|
| 2014.9.26 | |
|
|
| 2014.9.25 | |
|
|
| 2014.9.24 | |
|
|
| 2014.9.22 | |
|
|
| 2014.9.19 | |
|
|
| 2014.9.18 | |
|
|
| 2014.9.17 | |
|
|
| 2014.9.16 | |
|
|
| 2014.9.12 | |
|
|
| 2014.9.11 | |
|
|
| 2014.9.10 | |
|
|
| 2014.9.9 | |
|
|
| 2014.9.8 | |
|
|
| 2014.9.5 | |
|
|
| 2014.9.4 | |
|
|
| 2014.9.3 | |
|
|
| 2014.9.2 | |
|
|
| 2014.9.1 | |
|
|
| 2014.8.29 | |
|
|
| 2014.8.28 | |
|
|
| 2014.8.27 | |
|
|
| 2014.8.26 | |
|
|
| 2014.8.25 | |
|
|
| 2014.8.22 | |
|
|
| 2014.8.21 | |
|
|
| 2014.8.20 | |
|
|
| 2014.8.19 | |
|
|
| 2014.8.18 | |
|
|
| 2014.8.15 | |
|
|
| 2014.8.14 | |
|
|
| 2014.8.13 | |
|
|
| 2014.8.12 | |
|
|
| 2014.8.11 | |
|
|
| 2014.8.8 | |
|
|
| 2014.8.7 | |
|
|
| 2014.8.6 | |
|
|
| 2014.8.5 | |
|
|
| 2014.8.4 | |
|
|
| 2014.8.1 | |
|
|
| 2014.7.31 | |
|
|
| 2014.7.30 | |
|
|
| 2014.7.29 | |
|
|
| 2014.7.28 | |
|
|
| 2014.7.25 | |
|
|
| 2014.7.24 | |
|
|
| 2014.7.23 | |
|
|
| 2014.7.22 | |
|
|
| 2014.7.18 | |
|
|
| 2014.7.17 | |
|
|
| 2014.7.16 | |
|
|
| 2014.7.15 | |
|
|
| 2014.7.14 | |
|
|
| 2014.7.11 | |
|
|
| 2014.7.10 | |
|
|
| 2014.7.9 | |
|
|
| 2014.7.8 | |
|
|
| 2014.7.7 | |
|
|
| 2014.7.4 | |
|
|
| 2014.7.3 | |
|
|
| 2014.7.2 | |
|
|
| 2014.7.1 | |
|
|
| 2014.6.30 | |
|
|
| 2014.6.27 | |
|
|
| 2014.6.26 | |
|
|
| 2014.6.25 | |
|
|
| 2014.6.24 | |
|
|
| 2014.6.23 | |
|
|
| 2014.6.20 | |
|
|
| 2014.6.19 | |
|
|
| 2014.6.18 | |
|
|
| 2014.6.17 | |
|
|
| 2014.6.16 | |
|
|
| 2014.6.13 | |
|
|
| 2014.6.12 | |
|
|
| 2014.6.11 | |
|
|
| 2014.6.10 | |
|
|
| 2014.6.9 | |
|
|
| 2014.6.6 | |
|
|
| 2014.6.5 | |
|
|
| 2014.6.4 | |
|
|
| 2014.6.3 | |
|
|
| 2014.6.2 | |
|
|
| 2014.5.30 | |
|
|
| 2014.5.29 | |
|
|
| 2014.5.28 | |
|
|
| 2014.5.27 | |
|
|
| 2014.5.26 | |
|
|
| 2014.5.23 | |
|
|
| 2014.5.22 | |
|
|
| 2014.5.21 | |
|
|
| 2014.5.20 | |
|
|
| 2014.5.19 | |
|
|
| 2014.5.16 | |
|
|
| 2014.5.15 | |
|
|
| 2014.5.14 | |
|
|
| 2014.5.13 | |
|
|
| 2014.5.12 | |
|
|
| 2014.5.9 | |
|
|
| 2014.5.8 | |
|
|
| 2014.5.7 | |
|
|
| 2014.5.2 | |
|
|
| 2014.5.1 | |
|
|
| 2014.4.30 | |
|
|
| 2014.4.28 | |
|
|
| 2014.4.25 | |
|
|
| 2014.4.24 | |
|
|
| 2014.4.23 | |
|
|
| 2014.4.22 | |
|
|
| 2014.4.21 | |
|
|
| 2014.4.18 | |
|
|
| 2014.4.17 | |
|
|
| 2014.4.16 | |
|
|
| 2014.4.15 | |
|
|
| 2014.4.14 | |
|
|
| 2014.4.11 | |
|
|
| 2014.4.10 | |
|
|
| 2014.4.9 | |
|
|
| 2014.4.8 | |
|
|
| 2014.4.7 | |
|
|
| 2014.4.4 | |
|
|
| 2014.4.3 | |
|
|
| 2014.4.2 | |
|
|
| 2014.4.1 | |
|
|
| 2014.3.31 | |
|
|
| 2014.3.28 | |
|
|
| 2014.3.27 | |
|
|
| 2014.3.26 | |
|
|
| 2014.3.25 | |
|
|
| 2014.3.24 | |
|
|
| 2014.3.20 | |
|
|
| 2014.3.19 | |
|
|
| 2014.3.18 | |
|
|
| 2014.3.17 | |
|
|
| 2014.3.14 | |
|
|
| 2014.3.13 | |
|
|
| 2014.3.12 | |
|
|
| 2014.3.11 | |
|
|
| 2014.3.10 | |
|
|
| 2014.3.7 | |
|
|
| 2014.3.6 | |
|
|
| 2014.3.5 | |
|
|
| 2014.3.4 | |
|
|
| 2014.3.3 | |
|
|
| 2014.2.28 | |
|
|
| 2014.2.27 | |
|
|
| 2014.2.26 | |
|
|
| 2014.2.25 | |
|
|
| 2014.2.24 | |
|
|
| 2014.2.21 | |
|
|
| 2014.2.20 | |
|
|
| 2014.2.19 | |
|
|
| 2014.2.18 | |
|
|
| 2014.2.17 | |
|
|
| 2014.2.14 | |
|
|
| 2014.2.13 | |
|
|
| 2014.2.12 | |
|
|
| 2014.2.10 | |
|
|
| 2014.2.7 | |
|
|
| 2014.2.6 | |
|
|
| 2014.2.5 | |
|
|
| 2014.2.4 | |
|
|
| 2014.2.3 | |
|
|
| 2014.1.31 | |
|
|
| 2014.1.30 | |
|
|
| 2014.1.29 | |
|
|
| 2014.1.28 | |
|
|
| 2014.1.27 | |
|
|
| 2014.1.24 | |
|
|
| 2014.1.23 | |
|
|
| 2014.1.22 | |
|
|
| 2014.1.21 | |
|
|
| 2014.1.20 | |
|
|
| 2014.1.17 | |
|
|
| 2014.1.16 | |
|
|
| 2014.1.15 | |
|
|
| 2014.1.14 | |
|
|
| 2014.1.10 | |
|
|
| 2014.1.9 | |
|
|
| 2014.1.8 | |
|
|
| 2014.1.7 | |
|
|
| 2014.1.6 | |
|
|