Statistics
Reference Statistical Prices [Yields] for OTC Bond Transactions/Rating Matrix(2015)
- Regarding Publication Date
The Reference Statistical Prices [Yields] for OTC Bond Transactions are calculated and published based on the quotations at 3pm on a given day, but as they are to be used as reference prices/yields for OTC bond transactions conducted the following business day, the publication date will be written as the following business day.
(e.g.)The Reference Statistical Prices [Yields] for OTC Bond Transactions calculated based on quotations at 3pm on March 31, which are published later on March 31, will have a publication date of April 1.
| Date | Reference Statistical Prices [Yields] for OTC Bond Transactions Reference for Downloaded Data |
Rating Matrix Reference for Downloaded Data |
|
| CSV item indication header |
EXCEL | CSV item indication header |
|
| 2015.12.30 |  |
 |
|
| 2015.12.29 | |
|
|
| 2015.12.28 | |
|
|
| 2015.12.25 | |
|
|
| 2015.12.24 | |
|
|
| 2015.12.22 | |
|
|
| 2015.12.21 | |
|
|
| 2015.12.18 | |
|
|
| 2015.12.17 | |
|
|
| 2015.12.16 | |
|
|
| 2015.12.15 | |
|
|
| 2015.12.14 | |
|
|
| 2015.12.11 | |
|
|
| 2015.12.10 | |
|
|
| 2015.12.9 | |
|
|
| 2015.12.8 | |
|
|
| 2015.12.7 | |
|
|
| 2015.12.4 | |
|
|
| 2015.12.3 | |
|
|
| 2015.12.2 | |
|
|
| 2015.12.1 | |
|
|
| 2015.11.30 | |
|
|
| 2015.11.27 | |
|
|
| 2015.11.26 | |
|
|
| 2015.11.25 | |
|
|
| 2015.11.24 | |
|
|
| 2015.11.20 | |
|
|
| 2015.11.19 | |
|
|
| 2015.11.18 | |
|
|
| 2015.11.17 | |
|
|
| 2015.11.16 | |
|
|
| 2015.11.13 | |
|
|
| 2015.11.12 | |
|
|
| 2015.11.11 | |
|
|
| 2015.11.10 | |
|
|
| 2015.11.9 | |
|
|
| 2015.11.6 | |
|
|
| 2015.11.5 | |
|
|
| 2015.11.4 | |
|
|
| 2015.11.2 | |
|
|
| 2015.10.30 | |
|
|
| 2015.10.29 | |
|
|
| 2015.10.28 | |
|
|
| 2015.10.27 | |
|
|
| 2015.10.26 | |
|
|
| 2015.10.23 | |
|
|
| 2015.10.22 | |
|
|
| 2015.10.21 | |
|
|
| 2015.10.20 | |
|
|
| 2015.10.19 | |
|
|
| 2015.10.16 | |
|
|
| 2015.10.15 | |
|
|
| 2015.10.14 | |
|
|
| 2015.10.13 | |
|
|
| 2015.10.9 | |
|
|
| 2015.10.8 | |
|
|
| 2015.10.7 | |
|
|
| 2015.10.6 | |
|
|
| 2015.10.5 | |
|
|
| 2015.10.2 | |
|
|
| 2015.10.1 | |
|
|
| 2015.9.30 | |
|
|
| 2015.9.29 | |
|
|
| 2015.9.28 | |
|
|
| 2015.9.25 | |
|
|
| 2015.9.24 | |
|
|
| 2015.9.18 | |
|
|
| 2015.9.17 | |
|
|
| 2015.9.16 | |
|
|
| 2015.9.15 | |
|
|
| 2015.9.14 | |
|
|
| 2015.9.11 | |
|
|
| 2015.9.10 | |
|
|
| 2015.9.9 | |
|
|
| 2015.9.8 | |
|
|
| 2015.9.7 | |
|
|
| 2015.9.4 | |
|
|
| 2015.9.3 | |
|
|
| 2015.9.2 | |
|
|
| 2015.9.1 | |
|
|
| 2015.8.31 | |
|
|
| 2015.8.28 | |
|
|
| 2015.8.27 | |
|
|
| 2015.8.26 | |
|
|
| 2015.8.25 | |
|
|
| 2015.8.24 | |
|
|
| 2015.8.21 | |
|
|
| 2015.8.20 | |
|
|
| 2015.8.19 | |
|
|
| 2015.8.18 | |
|
|
| 2015.8.17 | |
|
|
| 2015.8.14 | |
|
|
| 2015.8.13 | |
|
|
| 2015.8.12 | |
|
|
| 2015.8.11 | |
|
|
| 2015.8.10 | |
|
|
| 2015.8.7 | |
|
|
| 2015.8.6 | |
|
|
| 2015.8.5 | |
|
|
| 2015.8.4 | |
|
|
| 2015.8.3 | |
|
|
| 2015.7.31 | |
|
|
| 2015.7.30 | |
|
|
| 2015.7.29 | |
|
|
| 2015.7.28 | |
|
|
| 2015.7.27 | |
|
|
| 2015.7.24 | |
|
|
| 2015.7.23 | |
|
|
| 2015.7.22 | |
|
|
| 2015.7.21 | |
|
|
| 2015.7.17 | |
|
|
| 2015.7.16 | |
|
|
| 2015.7.15 | |
|
|
| 2015.7.14 | |
|
|
| 2015.7.13 | |
|
|
| 2015.7.10 | |
|
|
| 2015.7.9 | |
|
|
| 2015.7.8 | |
|
|
| 2015.7.7 | |
|
|
| 2015.7.6 | |
|
|
| 2015.7.3 | |
|
|
| 2015.7.2 | |
|
|
| 2015.7.1 | |
|
|
| 2015.6.30 | |
|
|
| 2015.6.29 | |
|
|
| 2015.6.26 | |
|
|
| 2015.6.25 | |
|
|
| 2015.6.24 | |
|
|
| 2015.6.23 | |
|
|
| 2015.6.22 | |
|
|
| 2015.6.19 | |
|
|
| 2015.6.18 | |
|
|
| 2015.6.17 | |
|
|
| 2015.6.16 | |
|
|
| 2015.6.15 | |
|
|
| 2015.6.12 | |
|
|
| 2015.6.11 | |
|
|
| 2015.6.10 | |
|
|
| 2015.6.9 | |
|
|
| 2015.6.8 | |
|
|
| 2015.6.5 | |
|
|
| 2015.6.4 | |
|
|
| 2015.6.3 | |
|
|
| 2015.6.2 | |
|
|
| 2015.6.1 | |
|
|
| 2015.5.29 | |
|
|
| 2015.5.28 | |
|
|
| 2015.5.27 | |
|
|
| 2015.5.26 | |
|
|
| 2015.5.25 | |
|
|
| 2015.5.22 | |
|
|
| 2015.5.21 | |
|
|
| 2015.5.20 | |
|
|
| 2015.5.19 | |
|
|
| 2015.5.18 | |
|
|
| 2015.5.15 | |
|
|
| 2015.5.14 | |
|
|
| 2015.5.13 | |
|
|
| 2015.5.12 | |
|
|
| 2015.5.11 | |
|
|
| 2015.5.8 | |
|
|
| 2015.5.7 | |
|
|
| 2015.5.1 | |
|
|
| 2015.4.30 | |
|
|
| 2015.4.28 | |
|
|
| 2015.4.27 | |
|
|
| 2015.4.24 | |
|
|
| 2015.4.23 | |
|
|
| 2015.4.22 | |
|
|
| 2015.4.21 | |
|
|
| 2015.4.20 | |
|
|
| 2015.4.17 | |
|
|
| 2015.4.16 | |
|
|
| 2015.4.15 | |
|
|
| 2015.4.14 | |
|
|
| 2015.4.13 | |
|
|
| 2015.4.10 | |
|
|
| 2015.4.9 | |
|
|
| 2015.4.8 | |
|
|
| 2015.4.7 | |
|
|
| 2015.4.6 | |
|
|
| 2015.4.3 | |
|
|
| 2015.4.2 | |
|
|
| 2015.4.1 | |
|
|
| 2015.3.31 | |
|
|
| 2015.3.30 | |
|
|
| 2015.3.27 | |
|
|
| 2015.3.26 | |
|
|
| 2015.3.25 | |
|
|
| 2015.3.24 | |
|
|
| 2015.3.23 | |
|
|
| 2015.3.20 | |
|
|
| 2015.3.19 | |
|
|
| 2015.3.18 | |
|
|
| 2015.3.17 | |
|
|
| 2015.3.16 | |
|
|
| 2015.3.13 | |
|
|
| 2015.3.12 | |
|
|
| 2015.3.11 | |
|
|
| 2015.3.10 | |
|
|
| 2015.3.9 | |
|
|
| 2015.3.6 | |
|
|
| 2015.3.5 | |
|
|
| 2015.3.4 | |
|
|
| 2015.3.3 | |
|
|
| 2015.3.2 | |
|
|
| 2015.2.27 | |
|
|
| 2015.2.26 | |
|
|
| 2015.2.25 | |
|
|
| 2015.2.24 | |
|
|
| 2015.2.23 | |
|
|
| 2015.2.20 | |
|
|
| 2015.2.19 | |
|
|
| 2015.2.18 | |
|
|
| 2015.2.17 | |
|
|
| 2015.2.16 | |
|
|
| 2015.2.13 | |
|
|
| 2015.2.12 | |
|
|
| 2015.2.10 | |
|
|
| 2015.2.9 | |
|
|
| 2015.2.6 | |
|
|
| 2015.2.5 | |
|
|
| 2015.2.4 | |
|
|
| 2015.2.3 | |
|
|
| 2015.2.2 | |
|
|
| 2015.1.30 | |
|
|
| 2015.1.29 | |
|
|
| 2015.1.28 | |
|
|
| 2015.1.27 | |
|
|
| 2015.1.26 | |
|
|
| 2015.1.23 | |
|
|
| 2015.1.22 | |
|
|
| 2015.1.21 | |
|
|
| 2015.1.20 | |
|
|
| 2015.1.19 | |
|
|
| 2015.1.16 | |
|
|
| 2015.1.15 | |
|
|
| 2015.1.14 | |
|
|
| 2015.1.13 | |
|
|
| 2015.1.9 | |
|
|
| 2015.1.8 | |
|
|
| 2015.1.7 | |
|
|
| 2015.1.6 | |
|
|
| 2015.1.5 | |
|
|