Statistics
Reference Statistical Prices [Yields] for OTC Bond Transactions/Rating Matrix(2016)
- Regarding Publication Date
The Reference Statistical Prices [Yields] for OTC Bond Transactions are calculated and published based on the quotations at 3pm on a given day, but as they are to be used as reference prices/yields for OTC bond transactions conducted the following business day, the publication date will be written as the following business day.
(e.g.)The Reference Statistical Prices [Yields] for OTC Bond Transactions calculated based on quotations at 3pm on March 31, which are published later on March 31, will have a publication date of April 1.
| Date | Reference Statistical Prices [Yields] for OTC Bond Transactions Reference for Downloaded Data |
Rating Matrix Reference for Downloaded Data |
|
| CSV item indication header |
EXCEL | CSV item indication header |
|
| 2016.12.30 |  |
 |
|
| 2016.12.29 | |
|
|
| 2016.12.28 | |
|
|
| 2016.12.27 | |
|
|
| 2016.12.26 | |
|
|
| 2016.12.22 | |
|
|
| 2016.12.21 | |
|
|
| 2016.12.20 | |
|
|
| 2016.12.19 | |
|
|
| 2016.12.16 | |
|
|
| 2016.12.15 | |
|
|
| 2016.12.14 | |
|
|
| 2016.12.13 | |
|
|
| 2016.12.12 | |
|
|
| 2016.12.9 | |
|
|
| 2016.12.8 | |
|
|
| 2016.12.7 | |
|
|
| 2016.12.6 | |
|
|
| 2016.12.5 | |
|
|
| 2016.12.2 | |
|
|
| 2016.12.1 | |
|
|
| 2016.11.30 | |
|
|
| 2016.11.29 | |
|
|
| 2016.11.28 | |
|
|
| 2016.11.25 | |
|
|
| 2016.11.24 | |
|
|
| 2016.11.22 | |
|
|
| 2016.11.21 | |
|
|
| 2016.11.18 | |
|
|
| 2016.11.17 | |
|
|
| 2016.11.16 | |
|
|
| 2016.11.15 | |
|
|
| 2016.11.14 | |
|
|
| 2016.11.11 | |
|
|
| 2016.11.10 | |
|
|
| 2016.11.9 | |
|
|
| 2016.11.8 | |
|
|
| 2016.11.7 | |
|
|
| 2016.11.4 | |
|
|
| 2016.11.2 | |
|
|
| 2016.11.1 | |
|
|
| 2016.10.31 | |
|
|
| 2016.10.28 | |
|
|
| 2016.10.27 | |
|
|
| 2016.10.26 | |
|
|
| 2016.10.25 | |
|
|
| 2016.10.24 | |
|
|
| 2016.10.21 | |
|
|
| 2016.10.20 | |
|
|
| 2016.10.19 | |
|
|
| 2016.10.18 | |
|
|
| 2016.10.17 | |
|
|
| 2016.10.14 | |
|
|
| 2016.10.13 | |
|
|
| 2016.10.12 | |
|
|
| 2016.10.11 | |
|
|
| 2016.10.7 | |
|
|
| 2016.10.6 | |
|
|
| 2016.10.5 | |
|
|
| 2016.10.4 | |
|
|
| 2016.10.3 | |
|
|
| 2016.9.30 | |
|
|
| 2016.9.29 | |
|
|
| 2016.9.28 | |
|
|
| 2016.9.27 | |
|
|
| 2016.9.26 | |
|
|
| 2016.9.23 | |
|
|
| 2016.9.21 | |
|
|
| 2016.9.20 | |
|
|
| 2016.9.16 | |
|
|
| 2016.9.15 | |
|
|
| 2016.9.14 | |
|
|
| 2016.9.13 | |
|
|
| 2016.9.12 | |
|
|
| 2016.9.9 | |
|
|
| 2016.9.8 | |
|
|
| 2016.9.7 | |
|
|
| 2016.9.6 | |
|
|
| 2016.9.5 | |
|
|
| 2016.9.2 | |
|
|
| 2016.9.1 | |
|
|
| 2016.8.31 | |
|
|
| 2016.8.30 | |
|
|
| 2016.8.29 | |
|
|
| 2016.8.26 | |
|
|
| 2016.8.25 | |
|
|
| 2016.8.24 | |
|
|
| 2016.8.23 | |
|
|
| 2016.8.22 | |
|
|
| 2016.8.19 | |
|
|
| 2016.8.18 | |
|
|
| 2016.8.17 | |
|
|
| 2016.8.16 | |
|
|
| 2016.8.15 | |
|
|
| 2016.8.12 | |
|
|
| 2016.8.10 | |
|
|
| 2016.8.9 | |
|
|
| 2016.8.8 | |
|
|
| 2016.8.5 | |
|
|
| 2016.8.4 | |
|
|
| 2016.8.3 | |
|
|
| 2016.8.2 | |
|
|
| 2016.8.1 | |
|
|
| 2016.7.29 | |
|
|
| 2016.7.28 | |
|
|
| 2016.7.27 | |
|
|
| 2016.7.26 | |
|
|
| 2016.7.25 | |
|
|
| 2016.7.22 | |
|
|
| 2016.7.21 | |
|
|
| 2016.7.20 | |
|
|
| 2016.7.19 | |
|
|
| 2016.7.15 | |
|
|
| 2016.7.14 | |
|
|
| 2016.7.13 | |
|
|
| 2016.7.12 | |
|
|
| 2016.7.11 | |
|
|
| 2016.7.8 | |
|
|
| 2016.7.7 | |
|
|
| 2016.7.6 | |
|
|
| 2016.7.5 | |
|
|
| 2016.7.4 | |
|
|
| 2016.7.1 | |
|
|
| 2016.6.30 | |
|
|
| 2016.6.29 | |
|
|
| 2016.6.28 | |
|
|
| 2016.6.27 | |
|
|
| 2016.6.24 | |
|
|
| 2016.6.23 | |
|
|
| 2016.6.22 | |
|
|
| 2016.6.21 | |
|
|
| 2016.6.20 | |
|
|
| 2016.6.17 | |
|
|
| 2016.6.16 | |
|
|
| 2016.6.15 | |
|
|
| 2016.6.14 | |
|
|
| 2016.6.13 | |
|
|
| 2016.6.10 | |
|
|
| 2016.6.9 | |
|
|
| 2016.6.8 | |
|
|
| 2016.6.7 | |
|
|
| 2016.6.6 | |
|
|
| 2016.6.3 | |
|
|
| 2016.6.2 | |
|
|
| 2016.6.1 | |
|
|
| 2016.5.31 | |
|
|
| 2016.5.30 | |
|
|
| 2016.5.27 | |
|
|
| 2016.5.26 | |
|
|
| 2016.5.25 | |
|
|
| 2016.5.24 | |
|
|
| 2016.5.23 | |
|
|
| 2016.5.20 | |
|
|
| 2016.5.19 | |
|
|
| 2016.5.18 | |
|
|
| 2016.5.17 | |
|
|
| 2016.5.16 | |
|
|
| 2016.5.13 | |
|
|
| 2016.5.12 | |
|
|
| 2016.5.11 | |
|
|
| 2016.5.10 | |
|
|
| 2016.5.9 | |
|
|
| 2016.5.6 | |
|
|
| 2016.5.2 | |
|
|
| 2016.4.28 | |
|
|
| 2016.4.27 | |
|
|
| 2016.4.26 | |
|
|
| 2016.4.25 | |
|
|
| 2016.4.22 | |
|
|
| 2016.4.21 | |
|
|
| 2016.4.20 | |
|
|
| 2016.4.19 | |
|
|
| 2016.4.18 | |
|
|
| 2016.4.15 | |
|
|
| 2016.4.14 | |
|
|
| 2016.4.13 | |
|
|
| 2016.4.12 | |
|
|
| 2016.4.11 | |
|
|
| 2016.4.8 | |
|
|
| 2016.4.7 | |
|
|
| 2016.4.6 | |
|
|
| 2016.4.5 | |
|
|
| 2016.4.4 | |
|
|
| 2016.4.1 | |
|
|
| 2016.3.31 | |
|
|
| 2016.3.30 | |
|
|
| 2016.3.29 | |
|
|
| 2016.3.28 | |
|
|
| 2016.3.25 | |
|
|
| 2016.3.24 | |
|
|
| 2016.3.23 | |
|
|
| 2016.3.22 | |
|
|
| 2016.3.18 | |
|
|
| 2016.3.17 | |
|
|
| 2016.3.16 | |
|
|
| 2016.3.15 | |
|
|
| 2016.3.14 | |
|
|
| 2016.3.11 | |
|
|
| 2016.3.10 | |
|
|
| 2016.3.9 | |
|
|
| 2016.3.8 | |
|
|
| 2016.3.7 | |
|
|
| 2016.3.4 | |
|
|
| 2016.3.3 | |
|
|
| 2016.3.2 | |
|
|
| 2016.3.1 | |
|
|
| 2016.2.29 | |
|
|
| 2016.2.26 | |
|
|
| 2016.2.25 | |
|
|
| 2016.2.24 | |
|
|
| 2016.2.23 | |
|
|
| 2016.2.22 | |
|
|
| 2016.2.19 | |
|
|
| 2016.2.18 | |
|
|
| 2016.2.17 | |
|
|
| 2016.2.16 | |
|
|
| 2016.2.15 | |
|
|
| 2016.2.12 | |
|
|
| 2016.2.10 | |
|
|
| 2016.2.9 | |
|
|
| 2016.2.8 | |
|
|
| 2016.2.5 | |
|
|
| 2016.2.4 | |
|
|
| 2016.2.3 | |
|
|
| 2016.2.2 | |
|
|
| 2016.2.1 | |
|
|
| 2016.1.29 | |
|
|
| 2016.1.28 | |
|
|
| 2016.1.27 | |
|
|
| 2016.1.26 | |
|
|
| 2016.1.25 | |
|
|
| 2016.1.22 | |
|
|
| 2016.1.21 | |
|
|
| 2016.1.20 | |
|
|
| 2016.1.19 | |
|
|
| 2016.1.18 | |
|
|
| 2016.1.15 | |
|
|
| 2016.1.14 | |
|
|
| 2016.1.13 | |
|
|
| 2016.1.12 | |
|
|
| 2016.1.8 | |
|
|
| 2016.1.7 | |
|
|
| 2016.1.6 | |
|
|
| 2016.1.5 | |
|
|
| 2016.1.4 | |
|
|