Statistics
Reference Statistical Prices [Yields] for OTC Bond Transactions/Rating Matrix(2017)
- Regarding Publication Date
The Reference Statistical Prices [Yields] for OTC Bond Transactions are calculated and published based on the quotations at 3pm on a given day, but as they are to be used as reference prices/yields for OTC bond transactions conducted the following business day, the publication date will be written as the following business day.
(e.g.)The Reference Statistical Prices [Yields] for OTC Bond Transactions calculated based on quotations at 3pm on March 31, which are published later on March 31, will have a publication date of April 1.
| Date | Reference Statistical Prices [Yields] for OTC Bond Transactions Reference for Downloaded Data |
Rating Matrix Reference for Downloaded Data |
|
| CSV item indication header |
EXCEL | CSV item indication header |
|
| 2017.12.29 |  |
 |
|
| 2017.12.28 | |
|
|
| 2017.12.27 | |
|
|
| 2017.12.26 | |
|
|
| 2017.12.25 | |
|
|
| 2017.12.22 | |
|
|
| 2017.12.21 | |
|
|
| 2017.12.20 | |
|
|
| 2017.12.19 | |
|
|
| 2017.12.18 | |
|
|
| 2017.12.15 | |
|
|
| 2017.12.14 | |
|
|
| 2017.12.13 | |
|
|
| 2017.12.12 | |
|
|
| 2017.12.11 | |
|
|
| 2017.12.8 | |
|
|
| 2017.12.7 | |
|
|
| 2017.12.6 | |
|
|
| 2017.12.5 | |
|
|
| 2017.12.4 | |
|
|
| 2017.12.1 | |
|
|
| 2017.11.30 | |
|
|
| 2017.11.29 | |
|
|
| 2017.11.28 | |
|
|
| 2017.11.27 | |
|
|
| 2017.11.24 | |
|
|
| 2017.11.22 | |
|
|
| 2017.11.21 | |
|
|
| 2017.11.20 | |
|
|
| 2017.11.17 | |
|
|
| 2017.11.16 | |
|
|
| 2017.11.15 | |
|
|
| 2017.11.14 | |
|
|
| 2017.11.13 | |
|
|
| 2017.11.10 | |
|
|
| 2017.11.9 | |
|
|
| 2017.11.8 | |
|
|
| 2017.11.7 | |
|
|
| 2017.11.6 | |
|
|
| 2017.11.2 | |
|
|
| 2017.11.1 | |
|
|
| 2017.10.31 | |
|
|
| 2017.10.30 | |
|
|
| 2017.10.27 | |
|
|
| 2017.10.26 | |
|
|
| 2017.10.25 | |
|
|
| 2017.10.24 | |
|
|
| 2017.10.23 | |
|
|
| 2017.10.20 | |
|
|
| 2017.10.19 | |
|
|
| 2017.10.18 | |
|
|
| 2017.10.17 | |
|
|
| 2017.10.16 | |
|
|
| 2017.10.13 | |
|
|
| 2017.10.12 | |
|
|
| 2017.10.11 | |
|
|
| 2017.10.10 | |
|
|
| 2017.10.6 | |
|
|
| 2017.10.5 | |
|
|
| 2017.10.4 | |
|
|
| 2017.10.3 | |
|
|
| 2017.10.2 | |
|
|
| 2017.9.29 | |
|
|
| 2017.9.28 | |
|
|
| 2017.9.27 | |
|
|
| 2017.9.26 | |
|
|
| 2017.9.25 | |
|
|
| 2017.9.22 | |
|
|
| 2017.9.21 | |
|
|
| 2017.9.20 | |
|
|
| 2017.9.19 | |
|
|
| 2017.9.15 | |
|
|
| 2017.9.14 | |
|
|
| 2017.9.13 | |
|
|
| 2017.9.12 | |
|
|
| 2017.9.11 | |
|
|
| 2017.9.8 | |
|
|
| 2017.9.7 | |
|
|
| 2017.9.6 | |
|
|
| 2017.9.5 | |
|
|
| 2017.9.4 | |
|
|
| 2017.9.1 | |
|
|
| 2017.8.31 | |
|
|
| 2017.8.30 | |
|
|
| 2017.8.29 | |
|
|
| 2017.8.28 | |
|
|
| 2017.8.25 | |
|
|
| 2017.8.24 | |
|
|
| 2017.8.23 | |
|
|
| 2017.8.22 | |
|
|
| 2017.8.21 | |
|
|
| 2017.8.18 | |
|
|
| 2017.8.17 | |
|
|
| 2017.8.16 | |
|
|
| 2017.8.15 | |
|
|
| 2017.8.14 | |
|
|
| 2017.8.10 | |
|
|
| 2017.8.9 | |
|
|
| 2017.8.8 | |
|
|
| 2017.8.7 | |
|
|
| 2017.8.4 | |
|
|
| 2017.8.3 | |
|
|
| 2017.8.2 | |
|
|
| 2017.8.1 | |
|
|
| 2017.7.31 | |
|
|
| 2017.7.28 | |
|
|
| 2017.7.27 | |
|
|
| 2017.7.26 | |
|
|
| 2017.7.25 | |
|
|
| 2017.7.24 | |
|
|
| 2017.7.21 | |
|
|
| 2017.7.20 | |
|
|
| 2017.7.19 | |
|
|
| 2017.7.18 | |
|
|
| 2017.7.14 | |
|
|
| 2017.7.13 | |
|
|
| 2017.7.12 | |
|
|
| 2017.7.11 | |
|
|
| 2017.7.10 | |
|
|
| 2017.7.7 | |
|
|
| 2017.7.6 | |
|
|
| 2017.7.5 | |
|
|
| 2017.7.4 | |
|
|
| 2017.7.3 | |
|
|
| 2017.6.30 | |
|
|
| 2017.6.29 | |
|
|
| 2017.6.28 | |
|
|
| 2017.6.27 | |
|
|
| 2017.6.26 | |
|
|
| 2017.6.23 | |
|
|
| 2017.6.22 | |
|
|
| 2017.6.21 | |
|
|
| 2017.6.20 | |
|
|
| 2017.6.19 | |
|
|
| 2017.6.16 | |
|
|
| 2017.6.15 | |
|
|
| 2017.6.14 | |
|
|
| 2017.6.13 | |
|
|
| 2017.6.12 | |
|
|
| 2017.6.9 | |
|
|
| 2017.6.8 | |
|
|
| 2017.6.7 | |
|
|
| 2017.6.6 | |
|
|
| 2017.6.5 | |
|
|
| 2017.6.2 | |
|
|
| 2017.6.1 | |
|
|
| 2017.5.31 | |
|
|
| 2017.5.30 | |
|
|
| 2017.5.29 | |
|
|
| 2017.5.26 | |
|
|
| 2017.5.25 | |
|
|
| 2017.5.24 | |
|
|
| 2017.5.23 | |
|
|
| 2017.5.22 | |
|
|
| 2017.5.19 | |
|
|
| 2017.5.18 | |
|
|
| 2017.5.17 | |
|
|
| 2017.5.16 | |
|
|
| 2017.5.15 | |
|
|
| 2017.5.12 | |
|
|
| 2017.5.11 | |
|
|
| 2017.5.10 | |
|
|
| 2017.5.9 | |
|
|
| 2017.5.8 | |
|
|
| 2017.5.2 | |
|
|
| 2017.5.1 | |
|
|
| 2017.4.28 | |
|
|
| 2017.4.27 | |
|
|
| 2017.4.26 | |
|
|
| 2017.4.25 | |
|
|
| 2017.4.24 | |
|
|
| 2017.4.21 | |
|
|
| 2017.4.20 | |
|
|
| 2017.4.19 | |
|
|
| 2017.4.18 | |
|
|
| 2017.4.17 | |
|
|
| 2017.4.14 | |
|
|
| 2017.4.13 | |
|
|
| 2017.4.12 | |
|
|
| 2017.4.11 | |
|
|
| 2017.4.10 | |
|
|
| 2017.4.7 | |
|
|
| 2017.4.6 | |
|
|
| 2017.4.5 | |
|
|
| 2017.4.4 | |
|
|
| 2017.4.3 | |
|
|
| 2017.3.31 | |
|
|
| 2017.3.30 | |
|
|
| 2017.3.29 | |
|
|
| 2017.3.28 | |
|
|
| 2017.3.27 | |
|
|
| 2017.3.24 | |
|
|
| 2017.3.23 | |
|
|
| 2017.3.22 | |
|
|
| 2017.3.21 | |
|
|
| 2017.3.17 | |
|
|
| 2017.3.16 | |
|
|
| 2017.3.15 | |
|
|
| 2017.3.14 | |
|
|
| 2017.3.13 | |
|
|
| 2017.3.10 | |
|
|
| 2017.3.9 | |
|
|
| 2017.3.8 | |
|
|
| 2017.3.7 | |
|
|
| 2017.3.6 | |
|
|
| 2017.3.3 | |
|
|
| 2017.3.2 | |
|
|
| 2017.3.1 | |
|
|
| 2017.2.28 | |
|
|
| 2017.2.27 | |
|
|
| 2017.2.24 | |
|
|
| 2017.2.23 | |
|
|
| 2017.2.22 | |
|
|
| 2017.2.21 | |
|
|
| 2017.2.20 | |
|
|
| 2017.2.17 | |
|
|
| 2017.2.16 | |
|
|
| 2017.2.15 | |
|
|
| 2017.2.14 | |
|
|
| 2017.2.13 | |
|
|
| 2017.2.10 | |
|
|
| 2017.2.9 | |
|
|
| 2017.2.8 | |
|
|
| 2017.2.7 | |
|
|
| 2017.2.6 | |
|
|
| 2017.2.3 | |
|
|
| 2017.2.2 | |
|
|
| 2017.2.1 | |
|
|
| 2017.1.31 | |
|
|
| 2017.1.30 | |
|
|
| 2017.1.27 | |
|
|
| 2017.1.26 | |
|
|
| 2017.1.25 | |
|
|
| 2017.1.24 | |
|
|
| 2017.1.23 | |
|
|
| 2017.1.20 | |
|
|
| 2017.1.19 | |
|
|
| 2017.1.18 | |
|
|
| 2017.1.17 | |
|
|
| 2017.1.16 | |
|
|
| 2017.1.13 | |
|
|
| 2017.1.12 | |
|
|
| 2017.1.11 | |
|
|
| 2017.1.10 | |
|
|
| 2017.1.6 | |
|
|
| 2017.1.5 | |
|
|
| 2017.1.4 | |
|
|