Statistics
Reference Statistical Prices [Yields] for OTC Bond Transactions/Rating Matrix(2021)
- Regarding Publication Date
The Reference Statistical Prices [Yields] for OTC Bond Transactions are calculated and published based on the quotations at 3pm on a given day, but as they are to be used as reference prices/yields for OTC bond transactions conducted the following business day, the publication date will be written as the following business day.
(e.g.)The Reference Statistical Prices [Yields] for OTC Bond Transactions calculated based on quotations at 3pm on March 31, which are published later on March 31, will have a publication date of April 1.
| Date | Reference Statistical Prices [Yields] for OTC Bond Transactions Reference for Downloaded Data |
Rating Matrix Reference for Downloaded Data |
|
| CSV item indication header |
EXCEL | CSV item indication header |
|
| 2021.12.30 |  |
 |
|
| 2021.12.29 | |
|
|
| 2021.12.28 | |
|
|
| 2021.12.27 | |
|
|
| 2021.12.24 | |
|
|
| 2021.12.23 | |
|
|
| 2021.12.22 | |
|
|
| 2021.12.21 | |
|
|
| 2021.12.20 | |
|
|
| 2021.12.17 | |
|
|
| 2021.12.16 | |
|
|
| 2021.12.15 | |
|
|
| 2021.12.14 | |
|
|
| 2021.12.13 | |
|
|
| 2021.12.10 | |
|
|
| 2021.12.9 | |
|
|
| 2021.12.8 | |
|
|
| 2021.12.7 | |
|
|
| 2021.12.6 | |
|
|
| 2021.12.3 | |
|
|
| 2021.12.2 | |
|
|
| 2021.12.1 | |
|
|
| 2021.11.30 | |
|
|
| 2021.11.29 | |
|
|
| 2021.11.26 | |
|
|
| 2021.11.25 | |
|
|
| 2021.11.24 | |
|
|
| 2021.11.22 | |
|
|
| 2021.11.19 | |
|
|
| 2021.11.18 | |
|
|
| 2021.11.17 | |
|
|
| 2021.11.16 | |
|
|
| 2021.11.15 | |
|
|
| 2021.11.12 | |
|
|
| 2021.11.11 | |
|
|
| 2021.11.10 | |
|
|
| 2021.11.9 | |
|
|
| 2021.11.8 | |
|
|
| 2021.11.5 | |
|
|
| 2021.11.4 | |
|
|
| 2021.11.2 | |
|
|
| 2021.11.1 | |
|
|
| 2021.10.29 | |
|
|
| 2021.10.28 | |
|
|
| 2021.10.27 | |
|
|
| 2021.10.26 | |
|
|
| 2021.10.25 | |
|
|
| 2021.10.22 | |
|
|
| 2021.10.21 | |
|
|
| 2021.10.20 | |
|
|
| 2021.10.19 | |
|
|
| 2021.10.18 | |
|
|
| 2021.10.15 | |
|
|
| 2021.10.14 | |
|
|
| 2021.10.13 | |
|
|
| 2021.10.12 | |
|
|
| 2021.10.11 | |
|
|
| 2021.10.8 | |
|
|
| 2021.10.7 | |
|
|
| 2021.10.6 | |
|
|
| 2021.10.5 | |
|
|
| 2021.10.4 | |
|
|
| 2021.10.1 | |
|
|
| 2021.9.30 | |
|
|
| 2021.9.29 | |
|
|
| 2021.9.28 | |
|
|
| 2021.9.27 | |
|
|
| 2021.9.24 | |
|
|
| 2021.9.22 | |
|
|
| 2021.9.21 | |
|
|
| 2021.9.17 | |
|
|
| 2021.9.16 | |
|
|
| 2021.9.15 | |
|
|
| 2021.9.14 | |
|
|
| 2021.9.13 | |
|
|
| 2021.9.10 | |
|
|
| 2021.9.9 | |
|
|
| 2021.9.8 | |
|
|
| 2021.9.7 | |
|
|
| 2021.9.6 | |
|
|
| 2021.9.3 | |
|
|
| 2021.9.2 | |
|
|
| 2021.9.1 | |
|
|
| 2021.8.31 | |
|
|
| 2021.8.30 | |
|
|
| 2021.8.27 | |
|
|
| 2021.8.26 | |
|
|
| 2021.8.25 | |
|
|
| 2021.8.24 | |
|
|
| 2021.8.23 | |
|
|
| 2021.8.20 | |
|
|
| 2021.8.19 | |
|
|
| 2021.8.18 | |
|
|
| 2021.8.17 | |
|
|
| 2021.8.16 | |
|
|
| 2021.8.13 | |
|
|
| 2021.8.12 | |
|
|
| 2021.8.11 | |
|
|
| 2021.8.10 | |
|
|
| 2021.8.6 | |
|
|
| 2021.8.5 | |
|
|
| 2021.8.4 | |
|
|
| 2021.8.3 | |
|
|
| 2021.8.2 | |
|
|
| 2021.7.30 | |
|
|
| 2021.7.29 | |
|
|
| 2021.7.28 | |
|
|
| 2021.7.27 | |
|
|
| 2021.7.26 | |
|
|
| 2021.7.21 | |
|
|
| 2021.7.20 | |
|
|
| 2021.7.19 | |
|
|
| 2021.7.16 | |
|
|
| 2021.7.15 | |
|
|
| 2021.7.14 | |
|
|
| 2021.7.13 | |
|
|
| 2021.7.12 | |
|
|
| 2021.7.9 | |
|
|
| 2021.7.8 | |
|
|
| 2021.7.7 | |
|
|
| 2021.7.6 | |
|
|
| 2021.7.5 | |
|
|
| 2021.7.2 | |
|
|
| 2021.7.1 | |
|
|
| 2021.6.30 | |
|
|
| 2021.6.29 | |
|
|
| 2021.6.28 | |
|
|
| 2021.6.25 | |
|
|
| 2021.6.24 | |
|
|
| 2021.6.23 | |
|
|
| 2021.6.22 | |
|
|
| 2021.6.21 | |
|
|
| 2021.6.18 | |
|
|
| 2021.6.17 | |
|
|
| 2021.6.16 | |
|
|
| 2021.6.15 | |
|
|
| 2021.6.14 | |
|
|
| 2021.6.11 | |
|
|
| 2021.6.10 | |
|
|
| 2021.6.9 | |
|
|
| 2021.6.8 | |
|
|
| 2021.6.7 | |
|
|
| 2021.6.4 | |
|
|
| 2021.6.3 | |
|
|
| 2021.6.2 | |
|
|
| 2021.6.1 | |
|
|
| 2021.5.31 | |
|
|
| 2021.5.28 | |
|
|
| 2021.5.27 | |
|
|
| 2021.5.26 | |
|
|
| 2021.5.25 | |
|
|
| 2021.5.24 | |
|
|
| 2021.5.21 | |
|
|
| 2021.5.20 | |
|
|
| 2021.5.19 | |
|
|
| 2021.5.18 | |
|
|
| 2021.5.17 | |
|
|
| 2021.5.14 | |
|
|
| 2021.5.13 | |
|
|
| 2021.5.12 | |
|
|
| 2021.5.11 | |
|
|
| 2021.5.10 | |
|
|
| 2021.5.7 | |
|
|
| 2021.5.6 | |
|
|
| 2021.4.30 | |
|
|
| 2021.4.28 | |
|
|
| 2021.4.27 | |
|
|
| 2021.4.26 | |
|
|
| 2021.4.23 | |
|
|
| 2021.4.22 | |
|
|
| 2021.4.21 | |
|
|
| 2021.4.20 | |
|
|
| 2021.4.19 | |
|
|
| 2021.4.16 | |
|
|
| 2021.4.15 | |
|
|
| 2021.4.14 | |
|
|
| 2021.4.13 | |
|
|
| 2021.4.12 | |
|
|
| 2021.4.9 | |
|
|
| 2021.4.8 | |
|
|
| 2021.4.7 | |
|
|
| 2021.4.6 | |
|
|
| 2021.4.5 | |
|
|
| 2021.4.2 | |
|
|
| 2021.4.1 | |
|
|
| 2021.3.31 | |
|
|
| 2021.3.30 | |
|
|
| 2021.3.29 | |
|
|
| 2021.3.26 | |
|
|
| 2021.3.25 | |
|
|
| 2021.3.24 | |
|
|
| 2021.3.23 | |
|
|
| 2021.3.22 | |
|
|
| 2021.3.19 | |
|
|
| 2021.3.18 | |
|
|
| 2021.3.17 | |
|
|
| 2021.3.16 | |
|
|
| 2021.3.15 | |
|
|
| 2021.3.12 | |
|
|
| 2021.3.11 | |
|
|
| 2021.3.10 | |
|
|
| 2021.3.9 | |
|
|
| 2021.3.8 | |
|
|
| 2021.3.5 | |
|
|
| 2021.3.4 | |
|
|
| 2021.3.3 | |
|
|
| 2021.3.2 | |
|
|
| 2021.3.1 | |
|
|
| 2021.2.26 | |
|
|
| 2021.2.25 | |
|
|
| 2021.2.24 | |
|
|
| 2021.2.22 | |
|
|
| 2021.2.19 | |
|
|
| 2021.2.18 | |
|
|
| 2021.2.17 | |
|
|
| 2021.2.16 | |
|
|
| 2021.2.15 | |
|
|
| 2021.2.12 | |
|
|
| 2021.2.10 | |
|
|
| 2021.2.9 | |
|
|
| 2021.2.8 | |
|
|
| 2021.2.5 | |
|
|
| 2021.2.4 | |
|
|
| 2021.2.3 | |
|
|
| 2021.2.2 | |
|
|
| 2021.2.1 | |
|
|
| 2021.1.29 | |
|
|
| 2021.1.28 | |
|
|
| 2021.1.27 | |
|
|
| 2021.1.26 | |
|
|
| 2021.1.25 | |
|
|
| 2021.1.22 | |
|
|
| 2021.1.21 | |
|
|
| 2021.1.20 | |
|
|
| 2021.1.19 | |
|
|
| 2021.1.18 | |
|
|
| 2021.1.15 | |
|
|
| 2021.1.14 | |
|
|
| 2021.1.13 | |
|
|
| 2021.1.12 | |
|
|
| 2021.1.8 | |
|
|
| 2021.1.7 | |
|
|
| 2021.1.6 | |
|
|
| 2021.1.5 | |
|
|
| 2021.1.4 | |
|
|