Statistics
Reference Statistical Prices [Yields] for OTC Bond Transactions/Rating Matrix(2022)
- Regarding Publication Date
The Reference Statistical Prices [Yields] for OTC Bond Transactions are calculated and published based on the quotations at 3pm on a given day, but as they are to be used as reference prices/yields for OTC bond transactions conducted the following business day, the publication date will be written as the following business day.
(e.g.)The Reference Statistical Prices [Yields] for OTC Bond Transactions calculated based on quotations at 3pm on March 31, which are published later on March 31, will have a publication date of April 1.
| Date | Reference Statistical Prices [Yields] for OTC Bond Transactions Reference for Downloaded Data |
Rating Matrix Reference for Downloaded Data |
|
| CSV item indication header |
EXCEL | CSV item indication header |
|
| 2022.12.30 |  |
 |
|
| 2022.12.29 | |
|
|
| 2022.12.28 | |
|
|
| 2022.12.27 | |
|
|
| 2022.12.26 | |
|
|
| 2022.12.23 | |
|
|
| 2022.12.22 | |
|
|
| 2022.12.21 | |
|
|
| 2022.12.20 | |
|
|
| 2022.12.19 | |
|
|
| 2022.12.16 | |
|
|
| 2022.12.15 | |
|
|
| 2022.12.14 | |
|
|
| 2022.12.13 | |
|
|
| 2022.12.12 | |
|
|
| 2022.12.9 | |
|
|
| 2022.12.8 | |
|
|
| 2022.12.7 | |
|
|
| 2022.12.6 | |
|
|
| 2022.12.5 | |
|
|
| 2022.12.2 | |
|
|
| 2022.12.1 | |
|
|
| 2022.11.30 | |
|
|
| 2022.11.29 | |
|
|
| 2022.11.28 | |
|
|
| 2022.11.25 | |
|
|
| 2022.11.24 | |
|
|
| 2022.11.22 | |
|
|
| 2022.11.21 | |
|
|
| 2022.11.18 | |
|
|
| 2022.11.17 | |
|
|
| 2022.11.16 | |
|
|
| 2022.11.15 | |
|
|
| 2022.11.14 | |
|
|
| 2022.11.11 | |
|
|
| 2022.11.10 | |
|
|
| 2022.11.9 | |
|
|
| 2022.11.8 | |
|
|
| 2022.11.7 | |
|
|
| 2022.11.4 | |
|
|
| 2022.11.2 | |
|
|
| 2022.11.1 | |
|
|
| 2022.10.31 | |
|
|
| 2022.10.28 | |
|
|
| 2022.10.27 | |
|
|
| 2022.10.26 | |
|
|
| 2022.10.25 | |
|
|
| 2022.10.24 | |
|
|
| 2022.10.21 | |
|
|
| 2022.10.20 | |
|
|
| 2022.10.19 | |
|
|
| 2022.10.18 | |
|
|
| 2022.10.17 | |
|
|
| 2022.10.14 | |
|
|
| 2022.10.13 | |
|
|
| 2022.10.12 | |
|
|
| 2022.10.11 | |
|
|
| 2022.10.7 | |
|
|
| 2022.10.6 | |
|
|
| 2022.10.5 | |
|
|
| 2022.10.4 | |
|
|
| 2022.10.3 | |
|
|
| 2022.9.30 | |
|
|
| 2022.9.29 | |
|
|
| 2022.9.28 | |
|
|
| 2022.9.27 | |
|
|
| 2022.9.26 | |
|
|
| 2022.9.22 | |
|
|
| 2022.9.21 | |
|
|
| 2022.9.20 | |
|
|
| 2022.9.16 | |
|
|
| 2022.9.15 | |
|
|
| 2022.9.14 | |
|
|
| 2022.9.13 | |
|
|
| 2022.9.12 | |
|
|
| 2022.9.9 | |
|
|
| 2022.9.8 | |
|
|
| 2022.9.7 | |
|
|
| 2022.9.6 | |
|
|
| 2022.9.5 | |
|
|
| 2022.9.2 | |
|
|
| 2022.9.1 | |
|
|
| 2022.8.31 | |
|
|
| 2022.8.30 | |
|
|
| 2022.8.29 | |
|
|
| 2022.8.26 | |
|
|
| 2022.8.25 | |
|
|
| 2022.8.24 | |
|
|
| 2022.8.23 | |
|
|
| 2022.8.22 | |
|
|
| 2022.8.19 | |
|
|
| 2022.8.18 | |
|
|
| 2022.8.17 | |
|
|
| 2022.8.16 | |
|
|
| 2022.8.15 | |
|
|
| 2022.8.12 | |
|
|
| 2022.8.10 | |
|
|
| 2022.8.9 | |
|
|
| 2022.8.8 | |
|
|
| 2022.8.5 | |
|
|
| 2022.8.4 | |
|
|
| 2022.8.3 | |
|
|
| 2022.8.2 | |
|
|
| 2022.8.1 | |
|
|
| 2022.7.29 | |
|
|
| 2022.7.28 | |
|
|
| 2022.7.27 | |
|
|
| 2022.7.26 | |
|
|
| 2022.7.25 | |
|
|
| 2022.7.22 | |
|
|
| 2022.7.21 | |
|
|
| 2022.7.20 | |
|
|
| 2022.7.19 | |
|
|
| 2022.7.15 | |
|
|
| 2022.7.14 | |
|
|
| 2022.7.13 | |
|
|
| 2022.7.12 | |
|
|
| 2022.7.11 | |
|
|
| 2022.7.8 | |
|
|
| 2022.7.7 | |
|
|
| 2022.7.6 | |
|
|
| 2022.7.5 | |
|
|
| 2022.7.4 | |
|
|
| 2022.7.1 | |
|
|
| 2022.6.30 | |
|
|
| 2022.6.29 | |
|
|
| 2022.6.28 | |
|
|
| 2022.6.27 | |
|
|
| 2022.6.24 | |
|
|
| 2022.6.23 | |
|
|
| 2022.6.22 | |
|
|
| 2022.6.21 | |
|
|
| 2022.6.20 | |
|
|
| 2022.6.17 | |
|
|
| 2022.6.16 | |
|
|
| 2022.6.15 | |
|
|
| 2022.6.14 | |
|
|
| 2022.6.13 | |
|
|
| 2022.6.10 | |
|
|
| 2022.6.9 | |
|
|
| 2022.6.8 | |
|
|
| 2022.6.7 | |
|
|
| 2022.6.6 | |
|
|
| 2022.6.3 | |
|
|
| 2022.6.2 | |
|
|
| 2022.6.1 | |
|
|
| 2022.5.31 | |
|
|
| 2022.5.30 | |
|
|
| 2022.5.27 | |
|
|
| 2022.5.26 | |
|
|
| 2022.5.25 | |
|
|
| 2022.5.24 | |
|
|
| 2022.5.23 | |
|
|
| 2022.5.20 | |
|
|
| 2022.5.19 | |
|
|
| 2022.5.18 | |
|
|
| 2022.5.17 | |
|
|
| 2022.5.16 | |
|
|
| 2022.5.13 | |
|
|
| 2022.5.12 | |
|
|
| 2022.5.11 | |
|
|
| 2022.5.10 | |
|
|
| 2022.5.9 | |
|
|
| 2022.5.6 | |
|
|
| 2022.5.2 | |
|
|
| 2022.4.28 | |
|
|
| 2022.4.27 | |
|
|
| 2022.4.26 | |
|
|
| 2022.4.25 | |
|
|
| 2022.4.22 | |
|
|
| 2022.4.21 | |
|
|
| 2022.4.20 | |
|
|
| 2022.4.19 | |
|
|
| 2022.4.18 | |
|
|
| 2022.4.15 | |
|
|
| 2022.4.14 | |
|
|
| 2022.4.13 | |
|
|
| 2022.4.12 | |
|
|
| 2022.4.11 | |
|
|
| 2022.4.8 | |
|
|
| 2022.4.7 | |
|
|
| 2022.4.6 | |
|
|
| 2022.4.5 | |
|
|
| 2022.4.4 | |
|
|
| 2022.4.1 | |
|
|
| 2022.3.31 | |
|
|
| 2022.3.30 | |
|
|
| 2022.3.29 | |
|
|
| 2022.3.28 | |
|
|
| 2022.3.25 | |
|
|
| 2022.3.24 | |
|
|
| 2022.3.23 | |
|
|
| 2022.3.22 | |
|
|
| 2022.3.18 | |
|
|
| 2022.3.17 | |
|
|
| 2022.3.16 | |
|
|
| 2022.3.15 | |
|
|
| 2022.3.14 | |
|
|
| 2022.3.11 | |
|
|
| 2022.3.10 | |
|
|
| 2022.3.9 | |
|
|
| 2022.3.8 | |
|
|
| 2022.3.7 | |
|
|
| 2022.3.4 | |
|
|
| 2022.3.3 | |
|
|
| 2022.3.2 | |
|
|
| 2022.3.1 | |
|
|
| 2022.2.28 | |
|
|
| 2022.2.25 | |
|
|
| 2022.2.24 | |
|
|
| 2022.2.22 | |
|
|
| 2022.2.21 | |
|
|
| 2022.2.18 | |
|
|
| 2022.2.17 | |
|
|
| 2022.2.16 | |
|
|
| 2022.2.15 | |
|
|
| 2022.2.14 | |
|
|
| 2022.2.10 | |
|
|
| 2022.2.9 | |
|
|
| 2022.2.8 | |
|
|
| 2022.2.7 | |
|
|
| 2022.2.4 | |
|
|
| 2022.2.3 | |
|
|
| 2022.2.2 | |
|
|
| 2022.2.1 | |
|
|
| 2022.1.31 | |
|
|
| 2022.1.28 | |
|
|
| 2022.1.27 | |
|
|
| 2022.1.26 | |
|
|
| 2022.1.25 | |
|
|
| 2022.1.24 | |
|
|
| 2022.1.21 | |
|
|
| 2022.1.20 | |
|
|
| 2022.1.19 | |
|
|
| 2022.1.18 | |
|
|
| 2022.1.17 | |
|
|
| 2022.1.14 | |
|
|
| 2022.1.13 | |
|
|
| 2022.1.12 | |
|
|
| 2022.1.11 | |
|
|
| 2022.1.7 | |
|
|
| 2022.1.6 | |
|
|
| 2022.1.5 | |
|
|
| 2022.1.4 | |
|
|